시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	167,400	2,900	1.76%	746	13,972
07/03 11:05	166,500	2,000	1.22%	488	13,226
07/03 11:00	165,700	1,200	0.73%	531	12,738
07/03 10:55	165,800	1,300	0.79%	418	12,207
07/03 10:50	165,800	1,300	0.79%	272	11,789
07/03 10:45	165,900	1,400	0.85%	314	11,517
07/03 10:40	166,100	1,600	0.97%	421	11,203
07/03 10:35	166,800	2,300	1.40%	408	10,782
07/03 10:30	166,600	2,100	1.28%	627	10,374
07/03 10:25	167,000	2,500	1.52%	506	9,747