시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	2,745	35	1.29%	294	24,061
07/03 11:05	2,745	35	1.29%	224	23,767
07/03 11:00	2,760	50	1.85%	402	23,543
07/03 10:55	2,750	40	1.48%	107	23,141
07/03 10:50	2,765	55	2.03%	2,555	23,034
07/03 10:45	2,745	35	1.29%	705	20,479
07/03 10:40	2,745	35	1.29%	2,427	19,774
07/03 10:35	2,745	35	1.29%	725	17,347
07/03 10:30	2,745	35	1.29%	232	16,622
07/03 10:25	2,745	35	1.29%	1,253	16,390