시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	32,300	100	0.31%	227	9,094
07/03 11:05	32,250	50	0.00%	93	8,867
07/03 11:00	32,300	100	0.31%	378	8,774
07/03 10:55	32,300	100	0.31%	8	8,396
07/03 10:50	32,400	200	0.62%	302	8,388
07/03 10:45	32,500	300	0.93%	368	8,086
07/03 10:40	32,500	300	0.93%	50	7,718
07/03 10:35	32,550	350	1.09%	167	7,668
07/03 10:30	32,500	300	0.93%	582	7,501
07/03 10:25	32,450	250	0.78%	29	6,919