시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	94,700	1,200	-1.25%	73	10,130
07/03 11:05	94,500	1,400	-1.46%	638	10,057
07/03 11:00	94,700	1,100	-1.15%	550	9,419
07/03 10:55	95,000	900	-0.94%	152	8,869
07/03 10:50	95,000	800	-0.84%	226	8,717
07/03 10:45	95,200	700	-0.73%	252	8,491
07/03 10:40	95,300	400	-0.42%	86	8,239
07/03 10:35	95,300	400	-0.42%	173	8,153
07/03 10:30	95,300	500	-0.52%	190	7,980
07/03 10:25	95,400	300	-0.31%	149	7,790