시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	1,460	54	-3.57%	28,591	1,839,879
07/03 11:05	1,462	56	-3.69%	30,216	1,811,288
07/03 11:00	1,463	59	-3.88%	60,804	1,781,072
07/03 10:55	1,471	50	-3.29%	44,761	1,720,268
07/03 10:50	1,494	45	-2.92%	95,706	1,675,507
07/03 10:45	1,475	75	-4.84%	158,544	1,579,801
07/03 10:40	1,526	29	1.94%	187,284	1,421,257
07/03 10:35	1,530	28	1.86%	54,025	1,233,973
07/03 10:30	1,524	22	1.46%	52,925	1,179,948
07/03 10:25	1,522	20	1.33%	30,521	1,127,023