시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:15	429	6	1.42%	8,492	69,475
07/03 10:10	430	7	1.65%	3,529	60,983
07/03 10:05	428	5	0.00%	4,138	57,454
07/03 10:00	423	1	0.00%	60	53,316
07/03 09:55	421	2	-0.47%	108	53,256
07/03 09:50	421	2	-0.47%	1,004	53,148
07/03 09:45	424	2	-0.47%	708	52,144
07/03 09:40	422	2	-0.47%	1,172	51,436
07/03 09:30	424	2	0.47%	1,537	50,264
07/03 09:25	421	2	-0.47%	18,791	48,727