시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	1,929	20	1.05%	4,124	33,803
07/03 10:15	1,929	20	1.05%	1	29,679
07/03 10:10	1,929	20	1.05%	2,027	29,678
07/03 10:05	1,926	17	0.89%	3,434	27,651
07/03 10:00	1,925	16	0.84%	1	24,217
07/03 09:55	1,925	16	0.84%	127	24,216
07/03 09:40	1,925	16	0.84%	124	24,089
07/03 09:35	1,925	16	0.84%	3,040	23,965
07/03 09:30	1,922	13	0.68%	2,397	20,925
07/03 09:25	1,923	14	0.73%	374	18,528