시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	72,700	200	0.28%	1,834	193,795
07/03 11:05	72,900	400	0.55%	4,835	191,961
07/03 11:00	72,900	400	0.55%	6,861	187,126
07/03 10:55	73,400	900	1.24%	9,464	180,265
07/03 10:50	73,400	900	1.24%	2,265	170,801
07/03 10:45	73,600	1,100	1.52%	5,471	168,536
07/03 10:40	73,500	1,000	1.38%	3,179	163,065
07/03 10:35	73,900	1,400	1.93%	4,938	159,886
07/03 10:30	74,000	1,500	2.07%	2,328	154,948
07/03 10:25	74,100	1,600	2.21%	6,542	152,620