시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	4,565	120	2.70%	2,181	351,192
07/03 11:05	4,570	125	2.81%	4,160	349,011
07/03 11:00	4,575	130	2.92%	3,554	344,851
07/03 10:55	4,570	125	2.81%	2,019	341,297
07/03 10:50	4,565	120	2.70%	3,192	339,278
07/03 10:45	4,570	125	2.81%	3,544	336,086
07/03 10:40	4,570	125	2.81%	5,060	332,542
07/03 10:35	4,570	125	2.81%	1,378	327,482
07/03 10:30	4,565	120	2.70%	1,657	326,104
07/03 10:25	4,570	125	2.81%	1,604	324,447