시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	12,570	240	1.95%	1	38,220
07/03 11:05	12,580	250	2.03%	391	38,219
07/03 11:00	12,590	260	2.11%	224	37,828
07/03 10:55	12,580	250	2.03%	953	37,604
07/03 10:50	12,560	230	1.87%	552	36,651
07/03 10:45	12,570	240	1.95%	1,657	36,099
07/03 10:40	12,580	250	2.03%	365	34,442
07/03 10:35	12,610	280	2.27%	81	34,077
07/03 10:30	12,670	340	2.76%	3,455	33,996
07/03 10:25	12,680	350	2.84%	139	30,541