시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	8,270	20	-0.24%	1,499	63,227
07/03 11:05	8,270	20	-0.24%	585	61,728
07/03 11:00	8,270	20	-0.24%	2,441	61,143
07/03 10:55	8,300	20	0.24%	8,549	58,702
07/03 10:50	8,300	20	0.24%	68	50,153
07/03 10:45	8,300	20	0.24%	1,605	50,085
07/03 10:40	8,310	30	0.36%	2,396	48,480
07/03 10:35	8,340	60	0.72%	1,758	46,084
07/03 10:30	8,340	60	0.72%	52	44,326
07/03 10:25	8,350	70	0.85%	2,791	44,274