시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	57,600	400	-0.69%	1,673	245,116
07/03 11:05	57,600	500	-0.86%	5,071	243,443
07/03 11:00	57,600	400	-0.69%	16,299	238,372
07/03 10:55	57,600	400	-0.69%	2,910	222,073
07/03 10:50	57,600	400	-0.69%	3,457	219,163
07/03 10:45	57,600	500	-0.86%	7,210	215,706
07/03 10:40	57,600	500	-0.86%	9,268	208,496
07/03 10:35	57,600	500	-0.86%	16,104	199,228
07/03 10:30	57,700	500	-0.86%	24,318	183,124
07/03 10:25	57,800	300	-0.52%	15,225	158,806