시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	83,700	300	0.00%	576	70,685
07/03 11:05	83,900	300	0.36%	1,586	70,109
07/03 11:00	84,200	500	0.60%	1,992	68,523
07/03 10:55	84,200	500	0.60%	656	66,531
07/03 10:50	84,200	500	0.60%	4,097	65,875
07/03 10:45	84,400	700	0.84%	4,119	61,778
07/03 10:40	84,400	700	0.84%	2,748	57,659
07/03 10:35	84,300	600	0.72%	2,294	54,911
07/03 10:30	84,200	500	0.60%	598	52,617
07/03 10:25	84,200	500	0.60%	1,607	52,019