시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	12,400	30	0.24%	394	41,132
07/03 11:05	12,390	20	0.16%	3,379	40,738
07/03 11:00	12,390	20	0.16%	440	37,359
07/03 10:55	12,430	60	0.49%	1,567	36,919
07/03 10:50	12,440	70	0.57%	368	35,352
07/03 10:45	12,440	70	0.57%	355	34,984
07/03 10:40	12,440	70	0.57%	588	34,629
07/03 10:35	12,470	100	0.81%	4,015	34,041
07/03 10:30	12,450	80	0.65%	693	30,026
07/03 10:25	12,450	80	0.65%	653	29,333