시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	27,400	1,850	7.24%	2,400	384,726
07/03 11:05	27,400	1,850	7.24%	6,349	382,326
07/03 11:00	27,550	2,000	7.83%	6,845	375,977
07/03 10:55	27,500	1,950	7.63%	7,989	369,132
07/03 10:50	27,700	2,150	8.41%	4,785	361,143
07/03 10:45	27,700	2,150	8.41%	7,407	356,358
07/03 10:40	27,850	2,300	9.00%	16,285	348,951
07/03 10:35	28,000	2,450	9.59%	38,939	332,666
07/03 10:30	27,750	2,200	8.61%	34,531	293,727
07/03 10:25	27,400	1,850	7.24%	5,725	259,196