시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:30	2,040	20	0.99%	116	16,814
07/03 10:25	2,050	30	-1.44%	6,498	16,698
07/03 10:20	2,015	10	-0.49%	66	10,200
07/03 10:15	2,015	10	-0.49%	202	10,134
07/03 10:10	2,010	10	-0.50%	3	9,932
07/03 10:05	2,010	10	-0.50%	62	9,929
07/03 10:00	2,015	10	-0.49%	21	9,867
07/03 09:55	2,010	15	-0.74%	202	9,846
07/03 09:50	2,005	15	-0.74%	10	9,644
07/03 09:45	2,015	5	-0.25%	10	9,634