시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	24,100	1,600	-6.23%	13,173	389,512
07/03 11:05	24,150	1,650	-6.40%	12,119	376,339
07/03 11:00	24,200	1,750	-6.74%	46,974	364,220
07/03 10:55	24,400	1,400	-5.43%	19,996	317,246
07/03 10:50	24,500	1,200	-4.67%	11,182	297,250
07/03 10:45	24,500	1,150	-4.48%	5,505	286,068
07/03 10:40	24,550	1,150	-4.47%	5,801	280,563
07/03 10:35	24,550	1,100	-4.29%	7,391	274,762
07/03 10:30	24,650	1,100	-4.27%	6,961	267,371
07/03 10:25	24,700	1,000	-3.89%	3,655	260,410