시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	1,665	26	-1.54%	11,410	1,690,591
07/03 11:05	1,665	30	-1.77%	31,354	1,679,181
07/03 11:00	1,670	30	-1.76%	152,177	1,647,827
07/03 10:55	1,671	17	-1.01%	9,636	1,495,650
07/03 10:50	1,674	17	-1.01%	8,778	1,486,014
07/03 10:45	1,674	15	-0.89%	6,395	1,477,236
07/03 10:40	1,673	17	-1.01%	23,283	1,470,841
07/03 10:35	1,673	15	-0.89%	11,309	1,447,558
07/03 10:30	1,676	14	-0.83%	15,188	1,436,249
07/03 10:25	1,679	13	-0.77%	15,333	1,421,061