시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	1,539	27	1.79%	19,548	277,923
07/03 11:05	1,534	22	1.46%	1,047	258,375
07/03 11:00	1,535	23	1.52%	688	257,328
07/03 10:55	1,537	25	1.65%	5,085	256,640
07/03 10:50	1,539	27	1.79%	3,137	251,555
07/03 10:45	1,542	30	1.98%	6,849	248,418
07/03 10:40	1,549	37	2.45%	3,414	241,569
07/03 10:35	1,551	39	2.58%	38,459	238,155
07/03 10:30	1,544	32	2.12%	18,017	199,696
07/03 10:25	1,543	31	2.05%	1,442	181,679