시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	3,335	65	1.99%	122,631	482,750
07/03 11:05	3,305	35	1.07%	6,083	360,119
07/03 11:00	3,305	35	1.07%	7,094	354,036
07/03 10:55	3,305	35	1.07%	19,711	346,942
07/03 10:50	3,305	35	1.07%	3,806	327,231
07/03 10:45	3,305	35	1.07%	4,746	323,425
07/03 10:40	3,310	40	1.22%	12,763	318,679
07/03 10:35	3,305	35	1.07%	4,112	305,916
07/03 10:30	3,305	35	1.07%	1,703	301,804
07/03 10:25	3,305	35	1.07%	13,076	300,101