시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	14,600	60	0.00%	1,081	159,189
07/03 11:05	14,550	70	-0.48%	1,130	158,108
07/03 11:00	14,590	70	-0.48%	6,738	156,978
07/03 10:55	14,630	30	0.21%	5,272	150,240
07/03 10:50	14,680	80	0.55%	3,361	144,968
07/03 10:45	14,640	40	0.27%	1,807	141,607
07/03 10:40	14,650	50	0.34%	1,190	139,800
07/03 10:35	14,630	30	0.21%	2,010	138,610
07/03 10:30	14,650	50	0.34%	1,895	136,600
07/03 10:25	14,740	140	0.96%	4,741	134,705