시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:55	2,935	15	0.51%	508	10,249
07/03 09:50	2,935	15	0.51%	4	9,741
07/03 09:45	2,935	15	0.51%	2,879	9,737
07/03 09:40	2,930	10	0.34%	101	6,858
07/03 09:35	2,925	5	0.17%	270	6,757
07/03 09:30	2,925	5	0.17%	505	6,487
07/03 09:25	2,925	5	0.17%	62	5,982
07/03 09:20	2,925	5	0.17%	2	5,920
07/03 09:15	2,935	15	0.51%	1,820	5,918
07/03 09:10	2,930	10	0.34%	559	4,098