시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	6,060	30	-0.49%	495	39,850
07/03 11:05	6,060	50	-0.82%	590	39,355
07/03 11:00	6,080	40	0.00%	2,865	38,765
07/03 10:55	6,070	20	-0.33%	159	35,900
07/03 10:50	6,080	20	0.00%	1,027	35,741
07/03 10:45	6,090	10	0.16%	128	34,714
07/03 10:40	6,090	10	0.16%	626	34,586
07/03 10:35	6,080	10	0.00%	440	33,960
07/03 10:30	6,080	10	0.00%	880	33,520
07/03 10:25	6,080	10	0.00%	216	32,640