시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:55	4,480	75	1.70%	913	39,142
07/03 10:50	4,480	75	1.70%	7,548	38,229
07/03 10:45	4,460	55	1.25%	2,550	30,681
07/03 10:40	4,460	55	1.25%	79	28,131
07/03 10:35	4,460	55	1.25%	4	28,052
07/03 10:30	4,460	55	1.25%	9	28,048
07/03 10:25	4,460	55	1.25%	204	28,039
07/03 10:20	4,460	55	1.25%	17,063	27,835
07/03 10:15	4,460	55	1.25%	25	10,772
07/03 10:10	4,450	45	1.02%	20	10,747