시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	7,010	20	-0.28%	414	52,647
07/03 11:05	7,010	20	0.00%	1,648	52,233
07/03 11:00	7,030	20	0.29%	405	50,585
07/03 10:55	7,060	50	0.71%	5,138	50,180
07/03 10:50	7,060	50	0.71%	3,276	45,042
07/03 10:45	7,030	20	0.29%	100	41,766
07/03 10:40	7,030	20	0.29%	291	41,666
07/03 10:35	7,030	20	0.29%	859	41,375
07/03 10:30	7,030	20	0.00%	290	40,516
07/03 10:25	7,040	30	0.43%	788	40,226