시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:05	3,930	15	-0.38%	1,313	92,676
07/03 11:00	3,930	15	0.38%	8,534	91,363
07/03 10:55	3,930	15	0.38%	583	82,829
07/03 10:50	3,930	15	0.38%	1,027	82,246
07/03 10:45	3,935	20	0.51%	1,359	81,219
07/03 10:40	3,930	15	0.38%	1,608	79,860
07/03 10:35	3,935	20	0.51%	98	78,252
07/03 10:30	3,935	20	0.51%	3,277	78,154
07/03 10:25	3,940	25	0.64%	1,728	74,877
07/03 10:20	3,945	30	0.77%	210	73,149