시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	23,050	500	2.22%	216	94,875
07/03 11:05	22,900	350	1.55%	3,023	94,659
07/03 11:00	22,900	350	1.55%	1,709	91,636
07/03 10:55	22,950	400	1.77%	505	89,927
07/03 10:50	23,000	450	2.00%	2,850	89,422
07/03 10:45	23,100	550	2.44%	3,026	86,572
07/03 10:40	23,150	600	2.66%	138	83,546
07/03 10:35	23,200	650	2.88%	5,258	83,408
07/03 10:30	23,200	650	2.88%	1,347	78,150
07/03 10:25	23,250	700	3.10%	2,430	76,803