시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	1,129	9	0.80%	1,608	445,098
07/03 11:05	1,126	6	0.54%	24,685	443,490
07/03 11:00	1,129	9	0.80%	7,380	418,805
07/03 10:55	1,130	10	0.89%	11,805	411,425
07/03 10:50	1,134	14	1.25%	11,606	399,620
07/03 10:45	1,135	15	1.34%	7,681	388,014
07/03 10:40	1,135	15	1.34%	9,808	380,333
07/03 10:35	1,138	18	1.61%	7,691	370,525
07/03 10:30	1,137	17	1.52%	25,228	362,834
07/03 10:25	1,141	21	1.88%	16,128	337,606