시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	9,790	40	0.41%	286	30,514
07/03 11:05	9,790	40	0.41%	340	30,228
07/03 11:00	9,800	50	0.51%	445	29,888
07/03 10:55	9,800	50	0.51%	1,215	29,443
07/03 10:50	9,800	50	0.51%	1,150	28,228
07/03 10:45	9,810	60	0.62%	551	27,078
07/03 10:40	9,810	60	0.62%	57	26,527
07/03 10:35	9,820	70	0.72%	4,564	26,470
07/03 10:30	9,820	70	0.72%	1,171	21,906
07/03 10:25	9,820	70	0.72%	342	20,735