시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:00	1,045	28	-2.61%	2,001	234,819
07/03 10:55	1,045	32	-2.97%	5,282	232,818
07/03 10:50	1,043	32	-2.98%	7,864	227,536
07/03 10:45	1,045	29	-2.70%	279	219,672
07/03 10:40	1,046	31	-2.88%	4,674	219,393
07/03 10:35	1,049	28	-2.60%	6,674	214,719
07/03 10:30	1,049	28	-2.60%	5,546	208,045
07/03 10:25	1,050	26	-2.42%	7,005	202,499
07/03 10:20	1,051	20	-1.87%	676	195,494
07/03 10:15	1,052	20	-1.87%	3,776	194,818