시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	1,375	13	0.95%	209	357,832
07/03 11:05	1,371	9	0.66%	5,539	357,623
07/03 11:00	1,380	18	1.32%	12,889	352,084
07/03 10:55	1,383	21	1.54%	10,782	339,195
07/03 10:50	1,386	24	1.76%	6,158	328,413
07/03 10:45	1,386	24	1.76%	3,205	322,255
07/03 10:40	1,386	24	1.76%	24,104	319,050
07/03 10:35	1,383	21	1.54%	28,070	294,946
07/03 10:30	1,375	13	0.95%	4,627	266,876
07/03 10:25	1,377	15	1.10%	4,425	262,249