시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:40	5,380	80	1.51%	781	15,572
07/03 10:35	5,380	80	1.51%	1,713	14,791
07/03 10:30	5,370	70	1.32%	37	13,078
07/03 10:25	5,360	60	1.13%	58	13,041
07/03 10:20	5,340	40	0.75%	943	12,983
07/03 10:15	5,350	50	0.94%	754	12,040
07/03 10:10	5,350	50	0.94%	950	11,286
07/03 10:05	5,370	70	1.32%	73	10,336
07/03 10:00	5,380	80	1.51%	306	10,263
07/03 09:55	5,380	80	1.51%	2,618	9,957