시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:40	6,090	60	1.00%	3	22,121
07/03 10:35	6,090	60	1.00%	1,200	22,118
07/03 10:30	6,090	60	1.00%	143	20,918
07/03 10:25	6,100	70	1.16%	1,317	20,775
07/03 10:20	6,110	80	1.33%	20	19,458
07/03 10:15	6,110	80	1.33%	18	19,438
07/03 10:10	6,110	80	1.33%	3,236	19,420
07/03 10:05	6,100	70	1.16%	1,901	16,184
07/03 10:00	6,100	70	1.16%	2,584	14,283
07/03 09:55	6,100	70	1.16%	125	11,699