시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	31,450	150	0.48%	26	12,280
07/03 11:05	31,450	150	0.48%	10	12,254
07/03 11:00	31,500	200	0.64%	59	12,244
07/03 10:55	31,550	250	0.80%	198	12,185
07/03 10:50	31,500	200	0.64%	21	11,987
07/03 10:45	31,600	300	0.96%	92	11,966
07/03 10:40	31,600	300	0.96%	684	11,874
07/03 10:35	31,500	200	0.64%	33	11,190
07/03 10:30	31,550	250	0.80%	78	11,157
07/03 10:25	31,500	200	0.64%	590	11,079