시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	49,250	400	0.82%	48	1,345
07/03 11:05	49,200	350	0.72%	13	1,297
07/03 11:00	49,200	350	0.72%	18	1,284
07/03 10:55	49,150	300	0.61%	3	1,266
07/03 10:50	49,200	350	0.72%	10	1,263
07/03 10:45	49,200	350	0.72%	19	1,253
07/03 10:40	49,250	400	0.82%	10	1,234
07/03 10:35	49,250	400	0.82%	16	1,224
07/03 10:30	49,250	400	0.82%	19	1,208
07/03 10:25	49,200	350	0.72%	13	1,189