시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:40	801	3	0.38%	1,395	28,530
07/03 09:35	802	4	0.50%	5,425	27,135
07/03 09:30	800	2	-0.25%	236	21,710
07/03 09:25	800	2	-0.25%	37	21,474
07/03 09:20	800	3	-0.37%	11,642	21,437
07/03 09:15	802	4	-0.50%	94	9,795
07/03 09:10	803	5	0.63%	3,289	9,701
07/03 09:05	805	7	0.88%	1,897	6,412
07/03 09:00	801	6	0.00%	4,515	4,515