시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	3,675	15	0.41%	3	2,739
07/03 09:25	3,670	10	0.27%	86	2,736
07/03 09:20	3,675	15	0.41%	721	2,650
07/03 09:15	3,670	10	0.27%	489	1,929
07/03 09:10	3,665	5	0.14%	4	1,440
07/03 09:05	3,670	15	0.41%	1,088	1,436
07/03 09:00	3,685	25	0.68%	348	348