시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	66,000	500	0.76%	248	8,921
07/03 11:05	65,900	400	0.61%	318	8,673
07/03 11:00	66,000	500	0.76%	699	8,355
07/03 10:55	66,100	600	0.92%	168	7,656
07/03 10:50	66,100	600	0.92%	580	7,488
07/03 10:45	66,200	700	1.07%	92	6,908
07/03 10:40	66,100	600	0.92%	42	6,816
07/03 10:35	66,300	800	1.22%	890	6,774
07/03 10:30	66,400	900	1.37%	592	5,884
07/03 10:25	66,500	1,000	1.53%	364	5,292