시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	3,585	65	1.85%	269	122,558
07/03 11:05	3,590	70	1.99%	809	122,289
07/03 11:00	3,590	70	1.99%	6,167	121,480
07/03 10:55	3,595	75	2.13%	734	115,313
07/03 10:50	3,595	75	2.13%	2,159	114,579
07/03 10:45	3,605	85	2.41%	1,555	112,420
07/03 10:40	3,610	90	2.56%	1,122	110,865
07/03 10:35	3,615	95	2.70%	1,472	109,743
07/03 10:30	3,610	90	2.56%	1,222	108,271
07/03 10:25	3,610	90	2.56%	855	107,049