시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	740	19	2.64%	466	503,965
07/03 11:05	738	17	2.36%	1,184	503,499
07/03 11:00	739	18	2.50%	1,416	502,315
07/03 10:55	737	16	2.22%	10,691	500,899
07/03 10:50	740	19	2.64%	5,196	490,208
07/03 10:45	738	17	2.36%	1,456	485,012
07/03 10:40	741	20	2.77%	6,461	483,556
07/03 10:35	742	21	2.91%	20,858	477,095
07/03 10:30	740	19	2.64%	37,608	456,237
07/03 10:25	739	18	2.50%	2,822	418,629