시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:05	2,800	0	0.00%	136	37,554
07/03 10:00	2,800	0	0.00%	136	37,418
07/03 09:55	2,800	10	0.00%	1,163	37,282
07/03 09:50	2,805	5	0.18%	280	36,119
07/03 09:45	2,805	20	0.72%	23,988	35,839
07/03 09:40	2,800	5	0.00%	494	11,851
07/03 09:35	2,800	5	0.00%	148	11,357
07/03 09:30	2,790	10	-0.36%	384	11,209
07/03 09:25	2,790	10	-0.36%	3,117	10,825
07/03 09:20	2,800	5	0.00%	577	7,708