시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:05	2,360	20	0.85%	1,053	48,316
07/03 11:00	2,360	20	0.85%	938	47,263
07/03 10:55	2,360	20	0.85%	1,345	46,325
07/03 10:50	2,365	25	1.07%	5,530	44,980
07/03 10:45	2,360	20	0.85%	553	39,450
07/03 10:40	2,360	20	0.85%	299	38,897
07/03 10:35	2,360	20	0.85%	280	38,598
07/03 10:30	2,360	20	0.85%	1,588	38,318
07/03 10:25	2,370	30	1.28%	4,760	36,730
07/03 10:20	2,360	20	0.85%	5,109	31,970