시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:55	966	29	3.09%	264	119,723
07/03 10:50	966	29	3.09%	672	119,459
07/03 10:45	966	29	3.09%	1,465	118,787
07/03 10:40	967	30	3.20%	3,929	117,322
07/03 10:35	967	30	3.20%	54	113,393
07/03 10:30	967	30	3.20%	4,295	113,339
07/03 10:25	969	32	3.42%	2,991	109,044
07/03 10:20	970	33	3.52%	663	106,053
07/03 10:15	970	33	3.52%	7,455	105,390
07/03 10:10	969	32	3.42%	455	97,935