시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:00	918	4	-0.43%	25,039	160,118
07/03 10:55	919	2	0.00%	992	135,079
07/03 10:50	919	2	0.00%	4,496	134,087
07/03 10:45	919	3	0.00%	2,166	129,591
07/03 10:40	921	2	0.22%	7,125	127,425
07/03 10:35	921	3	0.33%	10,035	120,300
07/03 10:30	919	3	0.00%	1,368	110,265
07/03 10:25	919	2	0.00%	3,511	108,897
07/03 10:20	919	1	0.00%	3,230	105,386
07/03 10:15	918	3	-0.33%	298	102,156