시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	23,300	400	1.75%	14,500	432,417
07/03 11:05	23,300	400	1.75%	15,326	417,917
07/03 11:00	23,300	400	1.75%	16,766	402,591
07/03 10:55	23,300	400	1.75%	8,421	385,825
07/03 10:50	23,300	400	1.75%	13,505	377,404
07/03 10:45	23,250	350	1.53%	10,140	363,899
07/03 10:40	23,200	300	1.31%	3,903	353,759
07/03 10:35	23,200	300	1.31%	17,088	349,856
07/03 10:30	23,200	300	1.31%	6,247	332,768
07/03 10:25	23,200	300	1.31%	5,265	326,521