시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	3,860	60	1.58%	6,357	638,441
07/03 11:05	3,860	60	1.58%	12,017	632,084
07/03 11:00	3,860	60	1.58%	16,492	620,067
07/03 10:55	3,865	65	1.71%	5,766	603,575
07/03 10:50	3,870	70	1.84%	4,118	597,809
07/03 10:45	3,870	70	1.84%	36,782	593,691
07/03 10:40	3,865	65	1.71%	26,658	556,909
07/03 10:35	3,870	70	1.84%	10,146	530,251
07/03 10:30	3,880	80	2.11%	11,094	520,105
07/03 10:25	3,880	80	2.11%	9,860	509,011