시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	51,300	200	0.39%	77	3,982
07/03 11:05	51,200	100	0.20%	10	3,905
07/03 11:00	51,400	300	0.59%	75	3,895
07/03 10:55	51,300	200	0.39%	12	3,820
07/03 10:50	51,300	200	0.39%	17	3,808
07/03 10:45	51,300	200	0.39%	14	3,791
07/03 10:40	51,400	300	0.59%	26	3,777
07/03 10:35	51,500	400	0.78%	15	3,751
07/03 10:30	51,500	400	0.78%	14	3,736
07/03 10:25	51,600	500	0.98%	87	3,722