시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	51,200	400	0.79%	295	22,323
07/03 11:05	51,300	500	0.98%	709	22,028
07/03 11:00	51,200	400	0.79%	583	21,319
07/03 10:55	51,200	400	0.79%	261	20,736
07/03 10:50	51,200	400	0.79%	655	20,475
07/03 10:45	51,300	500	0.98%	420	19,820
07/03 10:40	51,400	600	1.18%	490	19,400
07/03 10:35	51,400	600	1.18%	583	18,910
07/03 10:30	51,500	700	1.38%	475	18,327
07/03 10:25	51,500	700	1.38%	757	17,852