시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	16,800	90	-0.53%	540	28,754
07/03 11:05	16,800	70	-0.41%	289	28,214
07/03 11:00	16,800	80	-0.47%	446	27,925
07/03 10:55	16,840	40	0.00%	687	27,479
07/03 10:50	16,870	60	0.36%	1,982	26,792
07/03 10:45	16,850	70	0.42%	1,161	24,810
07/03 10:40	16,780	70	-0.42%	81	23,649
07/03 10:35	16,780	80	-0.47%	231	23,568
07/03 10:30	16,760	120	-0.71%	632	23,337
07/03 10:25	16,760	130	-0.77%	554	22,705