시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	56,800	300	0.00%	2,345	129,253
07/03 11:05	56,900	300	0.53%	4,916	126,908
07/03 11:00	56,900	100	0.18%	2,446	121,992
07/03 10:55	56,800	200	0.00%	2,178	119,546
07/03 10:50	56,800	200	0.00%	3,034	117,368
07/03 10:45	56,900	100	0.18%	4,136	114,334
07/03 10:40	56,800	200	0.00%	6,408	110,198
07/03 10:35	57,000	200	0.35%	7,830	103,790
07/03 10:30	57,200	400	0.70%	10,182	95,960
07/03 10:25	57,200	400	0.70%	4,808	85,778